ATELIÉRY ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
| 30.11.1995 | 110.00 | 0.00% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.95 | +9.99% | 1 694 | 15 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.10 | 0.00% | 1 501 | 10 | 130.00 | +1.00% | 4 563 | 35 | ||||||
| 19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
| 22.6.1995 | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
| 11.3.1996 | 120.00 | +6.95% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 110.00 | 0.00% | 1 430 | 13 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 67.32 | 0.00% | 1 414 | 21 | 65.00 | 0.00% | 520 | 8 | ||||||
| 14.3.1997 | 50.01 | -4.32% | 1 400 | 28 | 0.00% | 0 | ||||||||
| 13.10.1995 | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 120.00 | +7.04% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 120.00 | +441.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
