ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 636.10 | -9.92% | 636 | 1 | ||||||||||
| 23.9.1998 | 706.20 | -9.69% | 706 | 1 | ||||||||||
| 29.1.1998 | 82.00 | 0.00% | 82 | 1 | ||||||||||
| 10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 28.1.1999 | 758.50 | -0.58% | 1 517 | 2 | ||||||||||
| 30.3.1999 | 424.00 | +0.95% | 848 | 2 | ||||||||||
| 1.4.1999 | 420.00 | +1.69% | 840 | 2 | ||||||||||
| 16.3.1999 | 404.00 | +0.24% | 808 | 2 | ||||||||||
| 19.11.1998 | 777.00 | +0.40% | 1 554 | 2 | ||||||||||
| 22.10.1998 | 760.50 | +1.40% | 1 521 | 2 | ||||||||||
| 21.10.1998 | 750.00 | -0.07% | 1 500 | 2 | ||||||||||
| 24.4.1998 | 433.00 | +4.34% | 866 | 2 | ||||||||||
| 18.3.1998 | 234.00 | +9.85% | 468 | 2 | ||||||||||
| 2.3.1998 | 94.00 | +1.07% | 188 | 2 | ||||||||||
| 21.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
| 16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
| 1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| ||||||||||||||
