ATELIÉRY ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					876.00	-0.29%	57 293	65
15.4.1998					433.00	+2.08%	26 124	64
12.6.1998					800.50	+4.61%	49 819	61
13.5.1998					550.30	-4.41%	33 335	60
9.4.1998					400.00	+2.79%	24 800	60
5.6.1998					770.10	+1.43%	45 596	58
3.6.1998					755.00	-5.84%	44 649	57
17.6.1998					800.00	+3.10%	44 640	56
9.7.1998					869.00	-0.76%	46 852	54
2.7.1998					853.20	-0.21%	46 305	54
11.6.1998					781.00	+2.47%	42 158	54
23.4.1998					415.00	-9.57%	22 409	54
1.6.1998					835.00	+7.18%	36 990	44
16.4.1998					401.00	+1.78%	18 280	44
23.6.1998					822.80	-0.47%	34 548	42
16.6.1998					783.10	-4.79%	32 470	42
4.8.1998					555.60	-6.53%	23 452	41
6.10.1998					780.50	-2.05%	33 610	40
19.6.1998					835.10	+0.36%	33 326	40
15.5.1998					556.50	-6.88%	21 467	39
‹‹ First 60     ‹ Previous 20 Next 20 ›