ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
25.4.1995	132.30	+500.00%	0	0		0.00%	0	0
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
23.5.1995	143.69	+499.00%	1 437	10		0.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
19.5.1995	130.34	+499.00%	0	0		-10.00%	0	0
18.5.1995	124.14	+499.00%	0	0		-10.00%	0	0
28.4.1995	153.14	+499.00%	0	0		0.00%	0	0
27.4.1995	145.85	+499.00%	0	0		0.00%	0	0
26.4.1995	138.91	+499.00%	0	0		0.00%	0	0
13.4.1995	120.97	+499.00%	0	0		0.00%	0	0
5.4.1995	141.43	+499.00%	0	0		0.00%	0	0
4.4.1995	134.70	+499.00%	0	0		0.00%	0	0
3.4.1995	128.29	+499.00%	0	0		0.00%	0	0
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
30.12.1996	38.72	+10.00%	0	0		-8.48%	0
23.12.1996	35.20	+10.00%	211	6		0.00%	0
‹‹ First 60     Next 20 ›