EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2018 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||||
6.4.2018 | 7.73 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 7.73 | +2.79% | 19 325 | 2 500 | ||||||||||
4.4.2018 | 7.52 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 7.52 | +27.89% | 75 200 | 10 000 | ||||||||||
18.4.2018 | 7.11 | +8.38% | 162 | 20 | ||||||||||
17.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
12.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 6.56 | -15.14% | 0 | 0 | ||||||||||
27.4.2018 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||||
20.4.2018 | 6.45 | -18.15% | 374 800 | 50 000 | ||||||||||
23.4.2018 | 6.22 | -3.57% | 0 | 0 | ||||||||||
30.4.2018 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
24.4.2018 | 5.88 | -5.47% | 376 388 | 53 800 | ||||||||||
29.3.2018 | 5.88 | 0.00% | 0 | 0 | ||||||||||
28.3.2018 | 5.88 | 0.00% | 0 | 0 | ||||||||||
|