EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2018 | 5.88 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 5.88 | -17.18% | 0 | 0 | ||||||||||
25.4.2018 | 5.81 | -1.19% | 88 238 | 12 700 | ||||||||||
26.4.2018 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
15.5.2018 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
14.5.2018 | 5.52 | +1.66% | 0 | 0 | ||||||||||
3.5.2018 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
10.5.2018 | 5.46 | +14.95% | 0 | 0 | ||||||||||
11.5.2018 | 5.43 | -0.55% | 0 | 0 | ||||||||||
4.5.2018 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
7.5.2018 | 5.18 | -1.71% | 0 | 0 | ||||||||||
11.6.2018 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||||
16.5.2018 | 4.97 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 4.81 | -3.22% | 0 | 0 | ||||||||||
9.5.2018 | 4.75 | -8.30% | 0 | 0 | ||||||||||
5.6.2018 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||||
2.5.2018 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
13.6.2018 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
18.5.2018 | 4.25 | -11.64% | 0 | 0 | ||||||||||
12.6.2018 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
|