EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2018 | 5.81 | -1.19% | 88 238 | 12 700 | |||||||||
| 3.5.2018 | 5.52 | +21.59% | 89 423 | 16 180 | |||||||||
| 23.5.2018 | 3.15 | -13.22% | 101 500 | 23 000 | |||||||||
| 31.5.2018 | 3.01 | +21.86% | 102 235 | 24 500 | |||||||||
| 30.5.2018 | 2.47 | -3.89% | 187 100 | 50 000 | |||||||||
| 20.4.2018 | 6.45 | -18.15% | 374 800 | 50 000 | |||||||||
| 24.4.2018 | 5.88 | -5.47% | 376 388 | 53 800 | |||||||||
| 27.4.2018 | 6.52 | +14.39% | 698 545 | 107 500 | |||||||||
| |||||||||||||
