EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2019 | 46.69 | +1.26% | 0 | 0 | ||||||||||
| 26.8.2019 | 46.11 | -2.99% | 0 | 0 | ||||||||||
| 23.8.2019 | 47.53 | +1.39% | 0 | 0 | ||||||||||
| 22.8.2019 | 46.88 | +0.95% | 0 | 0 | ||||||||||
| 21.8.2019 | 46.44 | -1.36% | 0 | 0 | ||||||||||
| 20.8.2019 | 47.08 | +1.47% | 0 | 0 | ||||||||||
| 19.8.2019 | 46.40 | -0.66% | 0 | 0 | ||||||||||
| 16.8.2019 | 46.71 | +1.54% | 0 | 0 | ||||||||||
| 15.8.2019 | 46.00 | +2.15% | 0 | 0 | ||||||||||
| 14.8.2019 | 45.03 | +2.20% | 0 | 0 | ||||||||||
| 13.8.2019 | 44.06 | +2.18% | 0 | 0 | ||||||||||
| 12.8.2019 | 43.12 | -1.17% | 0 | 0 | ||||||||||
| 9.8.2019 | 43.63 | +0.67% | 0 | 0 | ||||||||||
| 8.8.2019 | 43.34 | +2.17% | 0 | 0 | ||||||||||
| 7.8.2019 | 42.42 | -3.53% | 0 | 0 | ||||||||||
| 6.8.2019 | 43.97 | -0.11% | 0 | 0 | ||||||||||
| 5.8.2019 | 44.02 | -4.24% | 0 | 0 | ||||||||||
| 2.8.2019 | 45.97 | -2.96% | 0 | 0 | ||||||||||
| 1.8.2019 | 47.37 | +6.81% | 0 | 0 | ||||||||||
| 31.7.2019 | 44.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
