EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2019	45.03	+2.20%	0	0
15.8.2019	46.00	+2.15%	0	0
16.8.2019	46.71	+1.54%	0	0
19.8.2019	46.40	-0.66%	0	0
20.8.2019	47.08	+1.47%	0	0
21.8.2019	46.44	-1.36%	0	0
22.8.2019	46.88	+0.95%	0	0
23.8.2019	47.53	+1.39%	0	0
26.8.2019	46.11	-2.99%	0	0
27.8.2019	46.69	+1.26%	0	0
28.8.2019	47.26	+1.22%	0	0
29.8.2019	47.68	+0.89%	0	0
30.8.2019	48.46	+1.64%	0	0
2.9.2019	50.73	+4.68%	0	0
3.9.2019	51.11	+0.75%	0	0
4.9.2019	49.17	-3.80%	0	0
5.9.2019	47.89	-2.60%	0	0
6.9.2019	48.19	+0.63%	0	0
9.9.2019	48.35	+0.33%	0	0
10.9.2019	48.63	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›