EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	44.35	-1.29%	0	0
29.7.2019	44.93	+1.17%	0	0
26.7.2019	44.41	+0.07%	0	0
25.7.2019	44.38	+0.63%	0	0
24.7.2019	44.10	+2.20%	4 410	100
23.7.2019	43.15	+2.66%	0	0
22.7.2019	42.03	+2.76%	0	0
19.7.2019	40.90	-2.78%	0	0
18.7.2019	42.07	-0.64%	0	0
17.7.2019	42.34	+1.07%	0	0
16.7.2019	41.89	+3.15%	0	0
15.7.2019	40.61	-1.43%	0	0
12.7.2019	41.20	+0.64%	0	0
11.7.2019	40.94	-2.45%	0	0
10.7.2019	41.97	-0.29%	0	0
9.7.2019	42.09	+1.54%	0	0
8.7.2019	41.45	+3.57%	0	0
4.7.2019	40.02	0.00%	0	0
3.7.2019	40.02	+1.73%	0	0
2.7.2019	39.34	+3.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›