EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2018	8.95	0.00%	0	0
5.4.2018	8.95	0.00%	0	0
4.4.2018	8.95	0.00%	0	0
3.4.2018	8.95	0.00%	0	0
29.3.2018	8.95	0.00%	0	0
28.3.2018	8.95	0.00%	0	0
27.3.2018	8.95	0.00%	0	0
26.3.2018	8.95	-42.63%	0	0
19.4.2018	9.02	0.00%	0	0
18.4.2018	9.02	-2.17%	0	0
17.4.2018	9.22	0.00%	0	0
16.4.2018	9.22	0.00%	0	0
13.4.2018	9.22	0.00%	0	0
12.4.2018	9.22	0.00%	0	0
11.4.2018	9.22	-14.55%	0	0
20.4.2018	10.70	+18.63%	0	0
10.4.2018	10.79	0.00%	0	0
9.4.2018	10.79	+20.56%	0	0
23.4.2018	11.30	+5.61%	0	0
24.4.2018	11.73	+3.81%	0	0
26.4.2018	12.12	-0.49%	0	0
25.4.2018	12.18	+3.84%	0	0
27.4.2018	13.93	+14.93%	0	0
30.4.2018	14.20	+1.94%	0	0
3.5.2018	16.01	-0.62%	0	0
14.5.2018	16.07	-0.92%	0	0
2.5.2018	16.11	+13.45%	0	0
11.5.2018	16.22	-9.39%	0	0
4.5.2018	16.74	+4.56%	0	0
7.5.2018	17.12	+2.27%	0	0
9.5.2018	17.84	+4.21%	0	0
10.5.2018	17.90	+0.34%	0	0
15.5.2018	18.68	+16.24%	0	0
17.5.2018	19.46	-2.99%	0	0
7.6.2018	19.56	-4.72%	0	0
22.5.2018	19.99	-1.53%	0	0
11.6.2018	20.04	-4.16%	0	0
16.5.2018	20.06	0.00%	0	0
12.6.2018	20.07	+0.15%	0	0
18.5.2018	20.29	+4.27%	0	0
21.5.2018	20.30	+0.05%	0	0
13.6.2018	20.39	+1.59%	0	0
6.6.2018	20.53	-5.65%	0	0
8.6.2018	20.91	+6.90%	0	0
9.7.2018	20.93	-12.97%	0	0
24.9.2018	21.37	-3.78%	0	0
25.9.2018	21.42	+0.23%	0	0
11.7.2018	21.65	-3.31%	0	0
5.6.2018	21.76	0.00%	0	0
4.6.2018	21.76	-1.76%	0	0
24.5.2018	21.90	0.00%	0	0
23.5.2018	21.90	+9.55%	0	0
20.9.2018	21.97	-8.95%	0	0
1.6.2018	22.15	-4.44%	0	0
21.9.2018	22.21	+1.09%	0	0
31.7.2018	22.24	-2.03%	0	0
16.7.2018	22.27	-7.36%	0	0
10.7.2018	22.39	+6.98%	0	0
15.6.2018	22.39	0.00%	0	0
14.6.2018	22.39	+9.81%	0	0
‹‹ First 20    Next 60 ›