EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2019	47.26	+1.22%	0	0
20.8.2019	47.08	+1.47%	0	0
13.9.2019	46.89	-5.39%	0	0
22.8.2019	46.88	+0.95%	0	0
16.8.2019	46.71	+1.54%	0	0
27.8.2019	46.69	+1.26%	0	0
21.8.2019	46.44	-1.36%	0	0
19.8.2019	46.40	-0.66%	0	0
26.8.2019	46.11	-2.99%	0	0
15.8.2019	46.00	+2.15%	0	0
2.8.2019	45.97	-2.96%	0	0
14.8.2019	45.03	+2.20%	0	0
29.7.2019	44.93	+1.17%	0	0
26.7.2019	44.41	+0.07%	0	0
25.7.2019	44.38	+0.63%	0	0
30.7.2019	44.35	-1.29%	0	0
31.7.2019	44.35	0.00%	0	0
24.7.2019	44.10	+2.20%	4 410	100
13.8.2019	44.06	+2.18%	0	0
5.8.2019	44.02	-4.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›