EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2018	34.72	+6.57%	132 810	3 812
7.9.2018	26.19	-0.83%	99 836	3 812
7.3.2019	38.35	+5.42%	19 422	520
24.7.2019	44.10	+2.20%	4 410	100
10.6.2019	38.89	+1.33%	4 002	100
28.3.2019	39.23	+0.72%	3 941	100
21.3.2019	35.31	-0.62%	3 580	100
8.11.2018	30.40	+4.11%	1 516	50
24.7.2018	22.61	-3.91%	1 193	50
27.8.2019	46.69	+1.26%	0	0
28.8.2019	47.26	+1.22%	0	0
29.8.2019	47.68	+0.89%	0	0
30.8.2019	48.46	+1.64%	0	0
2.9.2019	50.73	+4.68%	0	0
3.9.2019	51.11	+0.75%	0	0
4.9.2019	49.17	-3.80%	0	0
5.9.2019	47.89	-2.60%	0	0
6.9.2019	48.19	+0.63%	0	0
9.9.2019	48.35	+0.33%	0	0
10.9.2019	48.63	+0.58%	0	0
‹‹ First 60     Next 20 ›