EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2018	8.95	-42.63%	0	0
11.4.2018	9.22	-14.55%	0	0
9.7.2018	20.93	-12.97%	0	0
11.5.2018	16.22	-9.39%	0	0
20.9.2018	21.97	-8.95%	0	0
9.1.2019	29.31	-8.43%	0	0
7.1.2019	31.16	-7.84%	0	0
29.6.2018	23.58	-7.64%	0	0
16.7.2018	22.27	-7.36%	0	0
29.11.2018	32.48	-7.31%	0	0
1.11.2018	30.99	-6.35%	0	0
20.6.2019	39.19	-6.31%	0	0
16.11.2018	31.78	-6.20%	0	0
27.8.2018	24.33	-6.10%	0	0
21.8.2018	27.64	-5.73%	0	0
25.6.2018	23.31	-5.67%	0	0
6.6.2018	20.53	-5.65%	0	0
10.10.2018	27.85	-5.47%	0	0
13.9.2019	46.89	-5.39%	0	0
7.11.2018	29.20	-5.16%	0	0
‹‹ First 60     Next 20 ›