EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2018	10.79	+20.56%	0	0
20.4.2018	10.70	+18.63%	0	0
15.5.2018	18.68	+16.24%	0	0
27.4.2018	13.93	+14.93%	0	0
10.8.2018	28.57	+13.92%	0	0
2.5.2018	16.11	+13.45%	0	0
14.6.2018	22.39	+9.81%	0	0
1.10.2018	26.01	+9.65%	0	0
23.5.2018	21.90	+9.55%	0	0
3.9.2018	25.45	+8.90%	0	0
18.6.2018	24.20	+8.08%	0	0
18.7.2018	24.19	+7.99%	0	0
28.6.2018	25.53	+7.63%	0	0
9.11.2018	32.58	+7.17%	0	0
12.7.2018	23.20	+7.16%	0	0
10.7.2018	22.39	+6.98%	0	0
22.3.2019	37.77	+6.97%	0	0
2.1.2019	33.61	+6.90%	0	0
8.6.2018	20.91	+6.90%	0	0
1.8.2019	47.37	+6.81%	0	0
‹‹ First 60     Next 20 ›