EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2018	34.72	+6.57%	132 810	3 812
15.8.2018	31.42	+6.15%	0	0
26.9.2018	22.70	+5.98%	0	0
2.8.2018	24.28	+5.98%	0	0
4.3.2019	36.11	+5.68%	0	0
23.4.2018	11.30	+5.61%	0	0
7.3.2019	38.35	+5.42%	19 422	520
16.9.2019	49.40	+5.35%	0	0
11.12.2018	33.68	+5.25%	0	0
19.6.2018	25.45	+5.17%	0	0
2.10.2018	27.33	+5.07%	0	0
28.5.2018	23.98	+4.95%	0	0
18.10.2018	28.90	+4.94%	0	0
2.7.2018	24.73	+4.88%	0	0
2.9.2019	50.73	+4.68%	0	0
23.11.2018	33.10	+4.68%	0	0
29.5.2018	25.10	+4.67%	0	0
14.12.2018	34.93	+4.64%	0	0
24.10.2018	30.93	+4.63%	0	0
20.11.2018	32.19	+4.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›