EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2018	630.70	0.00%	0	0
27.3.2018	700.66	+11.09%	0	0
28.3.2018	700.66	0.00%	0	0
29.3.2018	680.08	-2.94%	0	0
3.4.2018	680.08	0.00%	0	0
4.4.2018	680.08	0.00%	0	0
5.4.2018	680.08	0.00%	0	0
6.4.2018	623.28	-8.35%	0	0
9.4.2018	623.28	0.00%	0	0
10.4.2018	590.08	-5.33%	17 702	30
11.4.2018	590.08	0.00%	0	0
12.4.2018	590.08	0.00%	0	0
13.4.2018	564.21	-4.38%	8 463	15
16.4.2018	557.94	-1.11%	0	0
17.4.2018	557.94	0.00%	0	0
18.4.2018	557.94	0.00%	0	0
19.4.2018	531.75	-4.69%	0	0
20.4.2018	539.07	+1.38%	0	0
23.4.2018	539.07	0.00%	0	0
24.4.2018	539.07	0.00%	0	0
‹‹ First 60     Next 20 ›