EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	556.86	+3.30%	0	0
26.4.2018	568.98	+2.18%	0	0
27.4.2018	526.19	-7.52%	0	0
30.4.2018	515.85	-1.97%	0	0
2.5.2018	479.09	-7.13%	0	0
3.5.2018	475.02	-0.85%	0	0
4.5.2018	484.07	+1.91%	0	0
7.5.2018	459.12	-5.15%	0	0
9.5.2018	441.06	-3.93%	0	0
10.5.2018	423.28	-4.03%	0	0
11.5.2018	419.96	-0.78%	0	0
14.5.2018	431.13	+2.66%	0	0
15.5.2018	419.08	-2.79%	0	0
16.5.2018	411.23	0.00%	0	0
17.5.2018	417.89	+1.62%	0	0
18.5.2018	387.16	-7.35%	0	0
21.5.2018	387.16	0.00%	0	0
22.5.2018	393.66	+1.68%	0	0
23.5.2018	425.54	+8.10%	0	0
24.5.2018	427.93	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›