EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2019 | 763.34 | +1.00% | 3 825 | 5 | ||||||||||
| 16.8.2019 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
| 20.9.2019 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
| 16.9.2019 | 410.84 | +1.63% | 4 108 | 10 | ||||||||||
| 11.9.2019 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
| 27.8.2019 | 577.00 | -5.46% | 5 770 | 10 | ||||||||||
| 11.10.2019 | 398.78 | -15.66% | 4 785 | 12 | ||||||||||
| 12.12.2019 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
| 13.4.2018 | 564.21 | -4.38% | 8 463 | 15 | ||||||||||
| 23.4.2019 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
| 1.10.2019 | 397.90 | -3.15% | 9 948 | 25 | ||||||||||
| 23.12.2019 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
| 10.4.2018 | 590.08 | -5.33% | 17 702 | 30 | ||||||||||
| 5.9.2019 | 491.96 | -2.87% | 19 186 | 39 | ||||||||||
| 20.6.2018 | 475.90 | -3.92% | 19 512 | 41 | ||||||||||
| 19.6.2018 | 495.32 | +9.49% | 20 308 | 41 | ||||||||||
| 25.10.2019 | 270.81 | -0.72% | 12 301 | 44 | ||||||||||
| 28.6.2018 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
| 29.5.2019 | 590.04 | +10.52% | 29 502 | 50 | ||||||||||
| 20.11.2018 | 874.59 | +9.18% | 43 001 | 50 | ||||||||||
| ||||||||||||||
