EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	316.21	-11.42%	1 181 071	3 775
1.10.2018	318.49	+2.17%	0	0
10.10.2018	319.40	-0.59%	0	0
30.11.2018	320.00	-1.55%	0	0
8.10.2018	320.25	-1.81%	29 336	90
13.11.2018	320.79	-0.24%	0	0
14.11.2018	320.98	+0.06%	0	0
3.9.2018	321.01	-0.55%	0	0
9.10.2018	321.28	+0.32%	0	0
12.11.2018	321.56	-0.01%	0	0
9.11.2018	321.60	-1.00%	0	0
20.3.2020	321.87	+3.94%	0	0
11.10.2018	322.42	+0.95%	0	0
23.8.2018	322.56	-1.05%	0	0
17.3.2020	322.72	+2.06%	258 324	850
31.8.2018	322.78	-0.08%	0	0
24.8.2018	322.91	+0.11%	0	0
30.8.2018	323.05	-0.29%	0	0
27.11.2018	323.95	-0.19%	0	0
29.8.2018	323.99	-0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›