KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					85.00	+1.19%	0	0
10.4.2002					84.00	-9.87%	3 612	43
9.4.2002					93.20	-11.23%	13 421	144
8.4.2002					105.00	+6.06%	13 569	131
5.4.2002					99.00	+10.00%	9 900	100
4.4.2002					90.00	-8.99%	15 300	170
3.4.2002					98.90	0.00%	5 044	51
2.4.2002					98.90	-8.84%	16 701	154
29.3.2002					108.50	+9.92%	0	0
28.3.2002					98.70	+9.91%	7 008	71
27.3.2002					89.80	+8.45%	0	0
26.3.2002					82.80	+9.96%	4 742	58
25.3.2002					75.30	+9.92%	3 539	47
22.3.2002					68.50	+6.03%	0	0
21.3.2002					64.60	+9.86%	0	0
20.3.2002					58.80	+3.15%	2 352	40
19.3.2002					57.00	-9.66%	399	7
18.3.2002					63.10	0.00%	0	0
15.3.2002					63.10	0.00%	1 514	24
14.3.2002					63.10	0.00%	0	0
13.3.2002					63.10	0.00%	0	0
12.3.2002					63.10	0.00%	0	0
11.3.2002					63.10	-6.93%	3 786	60
8.3.2002					67.80	-1.59%	0	0
7.3.2002					68.90	0.00%	0	0
6.3.2002					68.90	0.00%	0	0
5.3.2002					68.90	0.00%	0	0
4.3.2002					68.90	0.00%	0	0
1.3.2002					68.90	0.00%	0	0
28.2.2002					68.90	0.00%	0	0
27.2.2002					68.90	0.00%	0	0
26.2.2002					68.90	+1.62%	0	0
25.2.2002					67.80	+3.19%	9 831	145
22.2.2002					65.70	-6.41%	2 300	35
21.2.2002					70.20	-10.00%	0	0
20.2.2002					78.00	0.00%	0	0
19.2.2002					78.00	0.00%	0	0
18.2.2002					78.00	-1.14%	0	0
15.2.2002					78.90	0.00%	0	0
14.2.2002					78.90	+9.88%	3 235	41
13.2.2002					71.80	+9.95%	0	0
12.2.2002					65.30	+9.93%	0	0
11.2.2002					59.40	+0.33%	1 544	26
8.2.2002					59.20	0.00%	2 072	35
7.2.2002					59.20	+0.33%	0	0
6.2.2002					59.00	0.00%	3 009	51
5.2.2002					59.00	+1.20%	0	0
4.2.2002					58.30	0.00%	1 632	28
1.2.2002					58.30	-8.76%	3 191	53
31.1.2002					63.90	+9.98%	0	0
30.1.2002					58.10	+0.17%	2 034	35
29.1.2002					58.00	+4.12%	7 192	124
28.1.2002					55.70	+9.86%	0	0
25.1.2002					50.70	0.00%	2 384	47
24.1.2002					50.70	+0.99%	0	0
23.1.2002					50.20	-7.38%	1 707	34
22.1.2002					54.20	+0.18%	0	0
21.1.2002					54.10	0.00%	0	0
18.1.2002					54.10	-1.63%	0	0
17.1.2002					55.00	+9.78%	19 910	362
‹‹ First 20    Next 60 ›