KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| 21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| 1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| 30.6.1997 | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
| 1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| 6.8.1997 | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
| 19.2.1997 | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
| 25.11.1994 | 388.00 | +77.00% | 388 | 1 | ||||||||||
| 25.6.1997 | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
| 14.5.1997 | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
| 9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| 25.8.1997 | 37.50 | +4.16% | 413 | 11 | -5.13% | 0 | ||||||||
| 22.8.1997 | 36.00 | +4.34% | 432 | 12 | 37.00 | -0.98% | 3 940 | 115 | ||||||
| 24.6.1997 | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
| 8.9.1997 | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
| 11.7.1997 | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
| 18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| 30.9.1996 | 83.00 | -2.35% | 498 | 6 | -9.41% | 0 | 0 | |||||||
| 29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
| 10.3.1997 | 50.00 | +1.21% | 500 | 10 | 44.50 | -5.31% | 2 492 | 56 | ||||||
| 12.5.1997 | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| 10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| 22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
| 8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| 3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| 20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| 17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
| 2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| 17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| 20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
| 23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
| 12.9.1997 | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
| 24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
| 15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
| 2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
| 11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| 17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
| 11.8.1995 | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
| 31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
| 9.8.1996 | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
| 1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
| 21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
| 11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
| 30.10.1996 | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
| 7.3.1997 | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
| 16.1.1997 | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
| 25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| 14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 9.9.1997 | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
| 19.6.1996 | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| 13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
| 2.10.1995 | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| 20.1.1994 | 399.00 | -25.00% | 1 596 | 4 | ||||||||||
| 10.2.1997 | 61.60 | 0.00% | 1 602 | 26 | 59.60 | -0.83% | 5 781 | 97 | ||||||
| 27.8.1997 | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
| ||||||||||||||
