KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	360.00	-163.00%	29 520	82		+36.00%	0	0
27.9.1995	268.00	+4.68%	0	0		+31.00%	0	0
6.11.1995	224.00	+4.67%	12 544	56		+24.00%	0	0
30.6.1995	243.00	+0.82%	4 617	19		+22.00%	0	0
26.5.1995	305.00	-192.00%	12 200	40		+19.00%	0	0
13.12.1996	63.70	+0.31%	7 644	120	68.00	+15.08%	3 939	58
6.4.1995	250.00	0.00%	19 250	77		+14.00%	0	0
6.5.1997	40.00	0.00%	0	0		+12.60%	0
24.8.2001					43.90	+12.27%	0	0
9.8.1996	95.00	+2.54%	1 140	12		+11.00%	0	0
1.4.1996	147.25	-5.00%	16 787	114		+11.00%	0	0
19.4.1995	271.00	-491.00%	1 084	4	276.50	+11.00%	830	3
24.10.1997						+10.52%	0
5.4.2002					99.00	+10.00%	9 900	100
24.9.2001					42.90	+10.00%	0	0
8.8.2001					41.80	+10.00%	19 304	464
17.7.2001					34.10	+10.00%	0	0
22.12.2000					47.30	+10.00%	4 343	95
11.10.2000					39.60	+10.00%	0	0
18.10.1999					66.00	+10.00%	0	0
27.9.1999					66.00	+10.00%	17 358	263
23.9.1999					59.40	+10.00%	0	0
4.9.1996	99.22	0.00%	0	0		+10.00%	0	0
13.8.1996	92.80	-2.31%	10 765	116	110.00	+10.00%	2 200	20
11.6.1996	128.00	-0.19%	5 120	40	112.00	+10.00%	5 028	45
25.4.1996	180.50	-5.00%	0	0	161.00	+10.00%	18 837	117
15.4.1996	145.00	0.00%	8 700	60	130.00	+10.00%	3 900	30
6.2.1996	156.00	-0.12%	7 020	45	167.00	+10.00%	3 340	20
2.2.1996	154.85	-0.09%	11 769	76		+10.00%	0	0
21.11.1995	222.00	+1.83%	21 312	96		+10.00%	0	0
27.10.1995	227.00	+1.33%	28 375	125		+10.00%	0	0
13.9.1995	257.00	-3.74%	3 084	12	260.00	+10.00%	3 640	14
18.8.1995	270.00	-1.81%	25 920	96	278.00	+10.00%	6 672	24
14.6.1995	304.00	0.00%	0	0		+10.00%	0	0
17.5.1995	298.00	-165.00%	19 668	66	308.00	+10.00%	16 016	52
2.5.1995	317.00	+496.00%	0	0		+10.00%	0	0
31.1.2002					63.90	+9.98%	0	0
15.1.2002					49.60	+9.97%	0	0
22.8.2001					43.00	+9.97%	1 290	30
16.8.2001					43.00	+9.97%	11 051	257
14.8.2001					43.00	+9.97%	21 969	512
16.5.2000					54.00	+9.97%	0	0
26.3.2002					82.80	+9.96%	4 742	58
13.2.2002					71.80	+9.95%	0	0
15.9.1999					48.60	+9.95%	0	0
12.2.2002					65.30	+9.93%	0	0
29.3.2002					108.50	+9.92%	0	0
25.3.2002					75.30	+9.92%	3 539	47
28.3.2002					98.70	+9.91%	7 008	71
11.6.2001					49.90	+9.91%	1 178	24
14.2.2002					78.90	+9.88%	3 235	41
21.3.2002					64.60	+9.86%	0	0
28.1.2002					55.70	+9.86%	0	0
10.12.1997						+9.83%	0
17.1.2002					55.00	+9.78%	19 910	362
10.10.2000					36.00	+9.75%	0	0
14.11.1997					45.00	+9.75%	2 340	52
20.7.2001					41.80	+9.71%	6 312	151
7.10.1997					34.00	+9.67%	87 108	2 562
8.6.2001					45.40	+9.66%	863	19
‹‹ First 20    Next 60 ›