KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2002					63.10	0.00%	0	0
12.3.2002					63.10	0.00%	0	0
11.3.2002					63.10	-6.93%	3 786	60
8.3.2002					67.80	-1.59%	0	0
7.3.2002					68.90	0.00%	0	0
6.3.2002					68.90	0.00%	0	0
5.3.2002					68.90	0.00%	0	0
4.3.2002					68.90	0.00%	0	0
1.3.2002					68.90	0.00%	0	0
28.2.2002					68.90	0.00%	0	0
27.2.2002					68.90	0.00%	0	0
26.2.2002					68.90	+1.62%	0	0
25.2.2002					67.80	+3.19%	9 831	145
22.2.2002					65.70	-6.41%	2 300	35
21.2.2002					70.20	-10.00%	0	0
20.2.2002					78.00	0.00%	0	0
19.2.2002					78.00	0.00%	0	0
18.2.2002					78.00	-1.14%	0	0
15.2.2002					78.90	0.00%	0	0
14.2.2002					78.90	+9.88%	3 235	41
‹‹ First 60     ‹ Previous 20 Next 20 ›