KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2002					71.80	+9.95%	0	0
12.2.2002					65.30	+9.93%	0	0
11.2.2002					59.40	+0.33%	1 544	26
8.2.2002					59.20	0.00%	2 072	35
7.2.2002					59.20	+0.33%	0	0
6.2.2002					59.00	0.00%	3 009	51
5.2.2002					59.00	+1.20%	0	0
4.2.2002					58.30	0.00%	1 632	28
1.2.2002					58.30	-8.76%	3 191	53
31.1.2002					63.90	+9.98%	0	0
30.1.2002					58.10	+0.17%	2 034	35
29.1.2002					58.00	+4.12%	7 192	124
28.1.2002					55.70	+9.86%	0	0
25.1.2002					50.70	0.00%	2 384	47
24.1.2002					50.70	+0.99%	0	0
23.1.2002					50.20	-7.38%	1 707	34
22.1.2002					54.20	+0.18%	0	0
21.1.2002					54.10	0.00%	0	0
18.1.2002					54.10	-1.63%	0	0
17.1.2002					55.00	+9.78%	19 910	362
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›