KOVOHUTĚ MNÍŠEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	29.43	0.00%	0	0	34.00	+2.78%	1 394	41
11.6.1997	29.43	0.00%	0	0		+0.24%	0
10.6.1997	29.43	0.00%	0	0	33.00	0.00%	33 231	1 007
9.6.1997	29.43	-4.97%	412	14	33.00	+8.98%	33 000	1 000
13.6.1997	30.90	+4.99%	0	0	36.00	+5.88%	360	10
6.6.1997	30.97	0.00%	0	0	32.00	+0.93%	1 514	50
5.6.1997	30.97	0.00%	0	0	30.00	+7.48%	1 440	48
4.6.1997	30.97	0.00%	0	0	30.00	-0.32%	2 624	94
3.6.1997	30.97	0.00%	15 485	500	28.00	0.00%	252	9
2.6.1997	30.97	0.00%	0	0		+9.41%	0
30.5.1997	30.97	-4.97%	3 933	127	25.10	-5.22%	345 415	13 493
24.9.1997	31.00	-0.32%	7 750	250	31.10	-5.84%	520	17
16.9.1997	31.00	-2.26%	12 400	400	31.00	-9.20%	4 382	141
7.7.1997	31.00	-0.64%	3 906	126		-8.87%	0
23.6.1997	31.00	0.00%	0	0	31.50	-1.06%	3 619	115
20.6.1997	31.00	0.00%	0	0		-0.62%	0
19.6.1997	31.00	0.00%	0	0		-7.78%	0
18.6.1997	31.00	0.00%	0	0		-0.43%	0
17.6.1997	31.00	0.00%	0	0		-1.83%	0
16.6.1997	31.00	+0.32%	3 875	125		-1.38%	0
8.7.1997	31.10	+0.32%	2 426	78		0.00%	0
9.7.1997	31.10	0.00%	0	0	35.00	0.00%	105 000	3 000
10.7.1997	31.10	0.00%	218	7	38.00	+8.57%	1 330	35
17.9.1997	31.10	+0.32%	715	23	34.00	+9.43%	14 280	420
18.9.1997	31.10	0.00%	467	15	31.00	-8.82%	930	30
19.9.1997	31.10	0.00%	5 038	162	31.00	0.00%	1 550	50
22.9.1997	31.10	0.00%	0	0	31.00	+8.67%	4 650	138
23.9.1997	31.10	0.00%	6 220	200		-3.53%	0
25.9.1997	31.10	+0.32%	8 148	262	31.00	+1.30%	3 038	98
26.9.1997	31.20	+0.32%	6 240	200	31.00	0.00%	1 581	51
29.9.1997	31.20	0.00%	0	0	29.50		914	31
30.9.1997	31.20	0.00%	0	0	31.30	+3.28%	823	27
4.7.1997	31.20	0.00%	0	0	35.00	+7.53%	17 554	457
3.7.1997	31.20	-3.40%	624	20	30.10	+8.50%	18 722	524
24.6.1997	31.20	+0.64%	437	14		+4.25%	0
12.9.1997	31.71	-4.97%	824	26	33.40	-0.50%	3 936	112
15.9.1997	31.72	+0.03%	6 344	200	35.00	-2.61%	5 100	149
11.7.1997	32.10	+3.21%	449	14			0	0
14.7.1997	32.10	0.00%	0	0	33.00	-5.71%	693	21
15.7.1997	32.10	0.00%	0	0		+4.54%	0
16.7.1997	32.10	0.00%	0	0	32.00	+3.68%	19 460	544
2.7.1997	32.30	-5.00%	678	21	33.00	-0.24%	16 497	501
29.5.1997	32.59	-4.98%	39 955	1 226	27.00	-7.50%	172 800	6 400
27.6.1997	32.76	0.00%	0	0	30.90	-2.09%	3 116	101
26.6.1997	32.76	0.00%	0	0	31.50	-3.81%	4 001	127
25.6.1997	32.76	+5.00%	393	12			0	0
15.8.1997	33.00	-0.15%	924	28		-1.66%	0
18.8.1997	33.00	0.00%	0	0		-3.36%	0
19.8.1997	33.00	0.00%	0	0	32.50	0.00%	455	14
20.8.1997	33.00	0.00%	0	0	34.80	+7.07%	1 392	40
7.8.1997	33.00	-3.50%	51 942	1 574		-0.86%	0
8.8.1997	33.00	0.00%	0	0		+1.64%	0
11.8.1997	33.05	+0.15%	1 190	36		+2.44%	0
12.8.1997	33.05	0.00%	3 768	114			0	0
13.8.1997	33.05	0.00%	0	0		+0.17%	0
14.8.1997	33.05	0.00%	2 578	78		+0.14%	0
17.7.1997	33.10	+3.11%	662	20		+0.47%	0
18.7.1997	33.10	0.00%	0	0		+0.16%	0
11.9.1997	33.37	-4.98%	968	29		+1.58%	0
1.7.1997	34.00	0.00%	340	10	33.00	+9.41%	16 500	500
‹‹ First 20    Next 60 ›