KOVOHUTĚ MNÍŠEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
6.8.1997 | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
28.5.1997 | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
21.8.1997 | 34.50 | +4.54% | 2 415 | 70 | 34.60 | -0.57% | 8 996 | 260 | ||||||
21.7.1997 | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
10.9.1997 | 35.12 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
9.9.1997 | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
31.7.1997 | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
30.7.1997 | 35.90 | 0.00% | 2 154 | 60 | +0.23% | 0 | ||||||||
29.7.1997 | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
28.7.1997 | 35.90 | -0.55% | 10 878 | 303 | 32.10 | -7.49% | 1 124 | 35 | ||||||
23.7.1997 | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
22.8.1997 | 36.00 | +4.34% | 432 | 12 | 37.00 | -0.98% | 3 940 | 115 | ||||||
5.8.1997 | 36.00 | 0.00% | 0 | 0 | 35.30 | -4.33% | 706 | 20 | ||||||
4.8.1997 | 36.00 | 0.00% | 5 220 | 145 | 36.90 | +3.36% | 627 | 17 | ||||||
1.8.1997 | 36.00 | +0.36% | 4 140 | 115 | 35.70 | +0.11% | 17 350 | 486 | ||||||
27.5.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.70 | -0.17% | 9 994 | 288 | ||||||
24.7.1997 | 36.10 | +0.30% | 7 473 | 207 | -0.68% | 0 | ||||||||
22.7.1997 | 36.48 | +4.97% | 0 | 0 | 32.00 | -0.59% | 1 344 | 42 | ||||||
8.9.1997 | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
28.8.1997 | 37.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 2 170 | 62 | ||||||
25.8.1997 | 37.50 | +4.16% | 413 | 11 | -5.13% | 0 | ||||||||
26.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
5.9.1997 | 38.90 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
4.9.1997 | 38.90 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
3.9.1997 | 38.90 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
2.9.1997 | 38.90 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
1.9.1997 | 38.90 | -0.94% | 3 229 | 83 | 34.80 | +7.07% | 9 988 | 287 | ||||||
29.8.1997 | 39.27 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.8.1997 | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
26.8.1997 | 39.37 | +4.98% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | -3.82% | 15 607 | 416 | ||||||
22.5.1997 | 40.00 | 0.00% | 4 000 | 100 | 39.00 | 0.00% | 546 | 14 | ||||||
21.5.1997 | 40.00 | 0.00% | 6 720 | 168 | 39.00 | +7.14% | 2 808 | 72 | ||||||
20.5.1997 | 40.00 | 0.00% | 17 320 | 433 | 36.40 | -4.96% | 437 | 12 | ||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 525 | 14 | ||||||
12.5.1997 | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
9.5.1997 | 40.00 | 0.00% | 5 240 | 131 | +4.49% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | -9.65% | 928 | 25 | ||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | +12.60% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
22.4.1997 | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
30.4.1997 | 41.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
28.4.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | -5.13% | 1 226 | 34 | ||||||
25.4.1997 | 41.60 | 0.00% | 0 | 0 | 38.00 | -5.51% | 456 | 12 | ||||||
24.4.1997 | 41.60 | 0.00% | 3 411 | 82 | +3.36% | 0 | ||||||||
23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
27.3.1997 | 43.00 | -2.27% | 12 900 | 300 | 45.00 | -4.25% | 945 | 21 | ||||||
21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
26.3.1997 | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
28.2.1997 | 44.81 | -4.98% | 137 253 | 3 063 | -8.57% | 0 | ||||||||
3.3.1997 | 45.00 | +0.42% | 2 700 | 60 | 44.00 | +1.77% | 8 208 | 168 | ||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|