KOVOHUTĚ MNÍŠEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
| 2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| 29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
| 27.6.1997 | 32.76 | 0.00% | 0 | 0 | 30.90 | -2.09% | 3 116 | 101 | ||||||
| 26.6.1997 | 32.76 | 0.00% | 0 | 0 | 31.50 | -3.81% | 4 001 | 127 | ||||||
| 25.6.1997 | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
| 15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
| 18.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
| 19.8.1997 | 33.00 | 0.00% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
| 20.8.1997 | 33.00 | 0.00% | 0 | 0 | 34.80 | +7.07% | 1 392 | 40 | ||||||
| 7.8.1997 | 33.00 | -3.50% | 51 942 | 1 574 | -0.86% | 0 | ||||||||
| 8.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
| 12.8.1997 | 33.05 | 0.00% | 3 768 | 114 | 0 | 0 | ||||||||
| 13.8.1997 | 33.05 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 14.8.1997 | 33.05 | 0.00% | 2 578 | 78 | +0.14% | 0 | ||||||||
| 17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
| 18.7.1997 | 33.10 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| 1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| ||||||||||||||
