KOVOHUTĚ MNÍŠEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	30.97	-4.97%	3 933	127	25.10	-5.22%	345 415	13 493
29.5.1997	32.59	-4.98%	39 955	1 226	27.00	-7.50%	172 800	6 400
3.6.1997	30.97	0.00%	15 485	500	28.00	0.00%	252	9
28.5.1997	34.30	-4.98%	18 453	538	28.00	-5.83%	73 508	2 518
2.10.1997					29.50	-2.54%	1 593	54
29.9.1997	31.20	0.00%	0	0	29.50		914	31
5.6.1997	30.97	0.00%	0	0	30.00	+7.48%	1 440	48
4.6.1997	30.97	0.00%	0	0	30.00	-0.32%	2 624	94
3.7.1997	31.20	-3.40%	624	20	30.10	+8.50%	18 722	524
1.10.1997					30.50	-0.65%	1 271	42
27.6.1997	32.76	0.00%	0	0	30.90	-2.09%	3 116	101
16.7.2001					31.00	0.00%	1 550	50
13.7.2001					31.00	0.00%	0	0
12.7.2001					31.00	0.00%	0	0
11.7.2001					31.00	0.00%	0	0
10.7.2001					31.00	-9.35%	4 369	141
6.10.1997					31.00	0.00%	1 860	60
3.10.1997					31.00	+5.08%	4 650	150
26.9.1997	31.20	+0.32%	6 240	200	31.00	0.00%	1 581	51
25.9.1997	31.10	+0.32%	8 148	262	31.00	+1.30%	3 038	98
22.9.1997	31.10	0.00%	0	0	31.00	+8.67%	4 650	138
19.9.1997	31.10	0.00%	5 038	162	31.00	0.00%	1 550	50
18.9.1997	31.10	0.00%	467	15	31.00	-8.82%	930	30
16.9.1997	31.00	-2.26%	12 400	400	31.00	-9.20%	4 382	141
24.9.1997	31.00	-0.32%	7 750	250	31.10	-5.84%	520	17
30.9.1997	31.20	0.00%	0	0	31.30	+3.28%	823	27
26.6.1997	32.76	0.00%	0	0	31.50	-3.81%	4 001	127
23.6.1997	31.00	0.00%	0	0	31.50	-1.06%	3 619	115
4.10.2000					31.90	-6.72%	0	0
22.7.1997	36.48	+4.97%	0	0	32.00	-0.59%	1 344	42
16.7.1997	32.10	0.00%	0	0	32.00	+3.68%	19 460	544
6.6.1997	30.97	0.00%	0	0	32.00	+0.93%	1 514	50
28.7.1997	35.90	-0.55%	10 878	303	32.10	-7.49%	1 124	35
8.10.1997					32.30	+5.52%	85 292	2 377
26.8.1997	39.37	+4.98%	0	0	32.50	0.00%	455	14
19.8.1997	33.00	0.00%	0	0	32.50	0.00%	455	14
6.8.1997	34.20	-5.00%	342	10	32.50	-7.93%	14 820	456
29.7.1997	35.90	0.00%	3 590	100	32.60	+8.03%	17 550	506
9.10.2000					32.80	0.00%	0	0
6.10.2000					32.80	-2.95%	0	0
14.7.1997	32.10	0.00%	0	0	33.00	-5.71%	693	21
2.7.1997	32.30	-5.00%	678	21	33.00	-0.24%	16 497	501
1.7.1997	34.00	0.00%	340	10	33.00	+9.41%	16 500	500
10.6.1997	29.43	0.00%	0	0	33.00	0.00%	33 231	1 007
9.6.1997	29.43	-4.97%	412	14	33.00	+8.98%	33 000	1 000
12.9.1997	31.71	-4.97%	824	26	33.40	-0.50%	3 936	112
5.10.2000					33.80	+5.95%	0	0
7.10.1997					34.00	+9.67%	87 108	2 562
17.9.1997	31.10	+0.32%	715	23	34.00	+9.43%	14 280	420
8.9.1997	36.96	-4.98%	444	12	34.00	+0.89%	714	21
12.6.1997	29.43	0.00%	0	0	34.00	+2.78%	1 394	41
17.7.2001					34.10	+10.00%	0	0
9.7.2001					34.20	0.00%	0	0
4.7.2001					34.20	0.00%	0	0
3.7.2001					34.20	0.00%	0	0
2.7.2001					34.20	0.00%	1 231	36
29.6.2001					34.20	0.00%	0	0
28.6.2001					34.20	-10.00%	0	0
3.10.2000					34.20	-5.00%	0	0
21.8.1997	34.50	+4.54%	2 415	70	34.60	-0.57%	8 996	260
‹‹ First 20    Next 60 ›