KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2001 | 51.10 | +2.40% | 307 | 6 | ||||||||||
| 8.2.1999 | 52.10 | -7.13% | 313 | 6 | ||||||||||
| 15.12.1999 | 45.00 | 0.00% | 315 | 7 | ||||||||||
| 1.7.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
| 30.10.1998 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
| 21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| 27.7.2001 | 38.00 | -7.31% | 342 | 9 | ||||||||||
| 3.5.2000 | 49.00 | -1.01% | 343 | 7 | ||||||||||
| 28.4.1999 | 49.00 | 0.00% | 343 | 7 | ||||||||||
| 29.6.2000 | 49.70 | 0.00% | 348 | 7 | ||||||||||
| 3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
| 13.6.1997 | 30.90 | +4.99% | 0 | 0 | 36.00 | +5.88% | 360 | 10 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 17.10.2000 | 42.10 | 0.00% | 379 | 9 | ||||||||||
| 18.11.1997 | 47.50 | -3.06% | 380 | 8 | ||||||||||
| 1.11.1999 | 54.50 | -2.67% | 382 | 7 | ||||||||||
| 15.12.2000 | 43.00 | 0.00% | 387 | 9 | ||||||||||
| 16.4.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| 19.3.2002 | 57.00 | -9.66% | 399 | 7 | ||||||||||
| ||||||||||||||
