KOVOHUTĚ MNÍŠEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 44.81 | -4.98% | 137 253 | 3 063 | -8.57% | 0 | ||||||||
| 9.4.1997 | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 7.8.1997 | 33.00 | -3.50% | 51 942 | 1 574 | -0.86% | 0 | ||||||||
| 24.4.1996 | 190.00 | +3.82% | 238 450 | 1 255 | 151.00 | +6.00% | 9 391 | 64 | ||||||
| 29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
| 5.11.1996 | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
| 19.4.1994 | 400.00 | 0.00% | 240 400 | 601 | ||||||||||
| 14.12.1995 | 180.50 | -5.00% | 105 051 | 582 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 175.00 | +2.94% | 96 250 | 550 | 156.40 | +1.00% | 11 845 | 77 | ||||||
| 28.5.1997 | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
| 31.7.1997 | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
| 1.4.1997 | 45.00 | 0.00% | 23 760 | 528 | 45.00 | +1.12% | 1 530 | 34 | ||||||
| 18.4.1996 | 164.00 | +4.45% | 83 640 | 510 | 129.50 | +2.00% | 3 108 | 24 | ||||||
| 6.3.1997 | 52.00 | +4.81% | 26 104 | 502 | +1.60% | 0 | ||||||||
| 3.6.1997 | 30.97 | 0.00% | 15 485 | 500 | 28.00 | 0.00% | 252 | 9 | ||||||
| 7.4.1997 | 46.00 | +2.22% | 23 000 | 500 | +2.22% | 0 | ||||||||
| 9.12.1993 | 400.00 | +526.00% | 196 000 | 490 | ||||||||||
| 22.4.1996 | 175.00 | +4.16% | 83 475 | 477 | 138.00 | +3.00% | 5 658 | 41 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
| 28.3.1997 | 45.00 | +4.65% | 20 655 | 459 | 45.00 | -1.11% | 1 869 | 42 | ||||||
| ||||||||||||||
