KOVOHUTĚ MNÍŠEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
| 20.5.1997 | 40.00 | 0.00% | 17 320 | 433 | 36.40 | -4.96% | 437 | 12 | ||||||
| 21.1.1997 | 70.00 | -4.10% | 30 310 | 433 | 0 | 0 | ||||||||
| 24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
| 15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
| 16.9.1997 | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
| 19.4.1996 | 168.00 | +2.43% | 67 200 | 400 | 133.50 | +3.00% | 4 406 | 33 | ||||||
| 1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
| 26.4.1994 | 462.00 | +1 000.00% | 170 478 | 369 | ||||||||||
| 1.3.1994 | 330.00 | +185.00% | 119 460 | 362 | ||||||||||
| 26.7.1995 | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 380.00 | +857.00% | 131 860 | 347 | ||||||||||
| 5.5.1994 | 439.00 | +839.00% | 150 138 | 342 | ||||||||||
| 17.4.1996 | 157.00 | +4.66% | 53 537 | 341 | 127.00 | 0.00% | 1 524 | 12 | ||||||
| 21.3.1994 | 368.00 | +985.00% | 125 120 | 340 | ||||||||||
| 15.3.1994 | 305.00 | +166.00% | 100 955 | 331 | ||||||||||
| 23.7.1997 | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| 26.3.1997 | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
| 11.4.1996 | 140.00 | +4.08% | 44 660 | 319 | 130.00 | +1.00% | 14 052 | 108 | ||||||
| 27.3.1996 | 160.00 | -3.03% | 49 600 | 310 | 165.00 | +7.00% | 7 244 | 45 | ||||||
| ||||||||||||||
