KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
29.9.1995 | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
12.12.1996 | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
31.7.1996 | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | 0.00% | 11 700 | 65 | -14.00% | 0 | 0 | |||||||
9.4.2002 | 93.20 | -11.23% | 13 421 | 144 | ||||||||||
31.5.1995 | 276.00 | -482.00% | 17 940 | 65 | -11.00% | 0 | 0 | |||||||
21.7.1997 | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
17.3.1999 | 52.10 | -10.01% | 1 977 | 38 | ||||||||||
21.2.2002 | 70.20 | -10.00% | 0 | 0 | ||||||||||
28.6.2001 | 34.20 | -10.00% | 0 | 0 | ||||||||||
25.6.2001 | 40.50 | -10.00% | 1 458 | 36 | ||||||||||
21.6.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
10.11.2000 | 37.80 | -10.00% | 3 228 | 84 | ||||||||||
2.10.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
19.9.2000 | 41.40 | -10.00% | 7 079 | 171 | ||||||||||
24.5.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
19.10.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
6.4.1999 | 45.00 | -10.00% | 3 990 | 81 | ||||||||||
7.10.1998 | 54.00 | -10.00% | 1 782 | 33 | ||||||||||
|