KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	360.00	-163.00%	29 520	82		+36.00%	0	0
27.9.1995	268.00	+4.68%	0	0		+31.00%	0	0
6.11.1995	224.00	+4.67%	12 544	56		+24.00%	0	0
30.6.1995	243.00	+0.82%	4 617	19		+22.00%	0	0
26.5.1995	305.00	-192.00%	12 200	40		+19.00%	0	0
13.12.1996	63.70	+0.31%	7 644	120	68.00	+15.08%	3 939	58
6.4.1995	250.00	0.00%	19 250	77		+14.00%	0	0
6.5.1997	40.00	0.00%	0	0		+12.60%	0
24.8.2001					43.90	+12.27%	0	0
9.8.1996	95.00	+2.54%	1 140	12		+11.00%	0	0
1.4.1996	147.25	-5.00%	16 787	114		+11.00%	0	0
19.4.1995	271.00	-491.00%	1 084	4	276.50	+11.00%	830	3
24.10.1997						+10.52%	0
5.4.2002					99.00	+10.00%	9 900	100
24.9.2001					42.90	+10.00%	0	0
8.8.2001					41.80	+10.00%	19 304	464
17.7.2001					34.10	+10.00%	0	0
22.12.2000					47.30	+10.00%	4 343	95
11.10.2000					39.60	+10.00%	0	0
18.10.1999					66.00	+10.00%	0	0
‹‹ First 60     Next 20 ›