ARCA CAP. CEE UIF, Arca Capital CEE, uzavřený investiční fond, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	151 000.00	0.00%	0	0
7.5.2020	148 000.00	0.00%	0	0
6.5.2020	148 000.00	+3.86%	0	0
14.11.2019	148 000.00	0.00%	0	0
13.11.2019	148 000.00	+2.07%	1 480 000	10
12.11.2019	145 000.00	0.00%	0	0
11.11.2019	145 000.00	0.00%	0	0
8.11.2019	145 000.00	0.00%	0	0
7.11.2019	145 000.00	0.00%	0	0
6.11.2019	145 000.00	0.00%	0	0
5.11.2019	145 000.00	-3.97%	580 000	4
2.10.2019	145 000.00	0.00%	0	0
1.10.2019	145 000.00	0.00%	0	0
30.9.2019	145 000.00	0.00%	0	0
27.9.2019	145 000.00	0.00%	0	0
26.9.2019	145 000.00	0.00%	0	0
25.9.2019	145 000.00	-3.97%	870 000	6
25.11.2019	143 000.00	0.00%	0	0
22.11.2019	143 000.00	0.00%	0	0
21.11.2019	143 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›