EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2020	171.83	+0.84%	0	0
21.7.2020	170.40	+3.96%	0	0
23.7.2020	168.98	-1.66%	6 461	38
2.9.2020	167.75	+5.90%	0	0
26.8.2020	166.89	+3.31%	0	0
3.9.2020	166.21	-0.92%	0	0
27.8.2020	164.85	-1.22%	0	0
20.7.2020	163.91	+4.81%	0	0
29.7.2020	163.66	+4.45%	0	0
28.8.2020	161.94	-1.77%	0	0
27.7.2020	161.57	+5.35%	0	0
25.8.2020	161.55	+1.73%	0	0
31.8.2020	160.78	-0.72%	0	0
13.7.2020	159.66	+4.98%	0	0
9.7.2020	159.23	+15.47%	0	0
3.8.2020	159.12	+5.30%	0	0
24.8.2020	158.80	+4.98%	0	0
1.9.2020	158.40	-1.48%	0	0
10.9.2020	157.78	+1.01%	0	0
7.8.2020	157.72	+2.18%	0	0
18.9.2020	157.48	+1.01%	0	0
15.7.2020	157.44	+6.00%	0	0
28.7.2020	156.69	-3.02%	0	0
16.7.2020	156.45	-0.63%	0	0
17.7.2020	156.39	-0.04%	0	0
16.9.2020	156.27	+0.92%	0	0
9.9.2020	156.21	+4.10%	0	0
17.9.2020	155.90	-0.24%	0	0
7.9.2020	155.54	+5.71%	0	0
12.8.2020	155.50	+0.50%	0	0
14.9.2020	155.34	+2.66%	0	0
5.8.2020	155.10	+0.40%	0	0
14.10.2020	155.09	+2.53%	0	0
15.9.2020	154.84	-0.32%	0	0
11.8.2020	154.73	+2.83%	0	0
4.8.2020	154.48	-2.92%	0	0
13.8.2020	154.46	-0.67%	0	0
6.8.2020	154.36	-0.48%	0	0
19.8.2020	154.29	+2.02%	0	0
29.9.2020	153.71	+10.53%	0	0
24.7.2020	153.37	-9.24%	0	0
20.8.2020	153.14	-0.75%	0	0
12.10.2020	152.89	+2.69%	0	0
17.8.2020	152.38	+0.50%	0	0
30.9.2020	152.17	-1.00%	0	0
10.7.2020	152.08	-4.49%	0	0
16.10.2020	151.95	+5.12%	0	0
14.8.2020	151.62	-1.84%	0	0
11.9.2020	151.31	-4.10%	0	0
13.10.2020	151.27	-1.06%	15 501	100
21.8.2020	151.26	-1.23%	0	0
18.8.2020	151.23	-0.75%	0	0
31.7.2020	151.11	+1.83%	0	0
10.8.2020	150.47	-4.60%	0	0
8.9.2020	150.06	-3.52%	0	0
22.9.2020	149.29	+2.81%	0	0
8.10.2020	149.21	+5.52%	0	0
2.10.2020	149.10	+0.64%	0	0
9.10.2020	148.89	-0.21%	0	0
14.7.2020	148.53	-6.97%	0	0
‹‹ First 20    Next 60 ›