EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	168.98	-1.66%	6 461	38
14.10.2021	115.88	+4.94%	4 568	40
7.9.2021	124.61	-0.18%	5 019	40
18.2.2022	59.27	-7.13%	3 149	50
24.1.2022	92.99	-8.69%	5 031	50
7.6.2021	96.57	+3.75%	4 723	50
11.10.2019	100.01	+36.31%	5 001	50
15.8.2019	72.44	-8.80%	3 794	50
25.2.2022	53.58	+14.86%	2 912	53
25.2.2021	63.78	+1.97%	3 898	60
21.10.2020	130.66	-6.17%	10 358	80
16.3.2022	59.13	+10.42%	4 953	83
9.6.2020	115.34	+1.97%	10 560	90
2.11.2021	123.06	+1.31%	11 912	95
28.2.2022	51.94	-3.06%	5 380	100
4.4.2022	53.97	+5.66%	4 915	100
13.6.2022	22.29	-24.65%	2 249	100
15.6.2022	27.89	+16.60%	2 552	100
24.2.2022	46.65	-10.60%	4 384	100
16.2.2022	63.01	-3.20%	6 589	100
31.1.2022	75.72	+9.58%	7 269	100
18.1.2022	102.83	-3.42%	10 048	100
14.1.2022	101.75	-0.25%	9 993	100
28.12.2021	113.42	+0.04%	11 504	100
24.11.2021	98.74	-6.34%	10 500	100
29.6.2021	108.59	+4.32%	10 702	100
11.6.2021	100.28	+4.63%	10 006	100
3.3.2021	63.86	-6.01%	6 595	100
13.10.2020	151.27	-1.06%	15 501	100
24.9.2020	145.88	-0.96%	14 205	100
28.1.2019	40.27	-4.10%	4 092	100
11.1.2019	31.90	+0.63%	3 288	100
26.4.2018	34.67	-1.25%	3 467	100
5.5.2020	79.85	+2.44%	9 799	130
27.3.2020	62.18	-5.20%	8 848	135
4.2.2022	75.17	-0.03%	11 279	150
25.1.2022	90.82	-2.33%	13 644	150
23.4.2020	82.30	-0.28%	12 269	150
6.4.2020	64.98	+18.56%	10 506	160
1.4.2020	56.16	-14.75%	9 854	160
27.1.2022	80.72	-15.53%	13 609	180
19.5.2020	81.70	+2.25%	15 443	181
24.3.2020	55.13	+49.77%	10 090	185
10.8.2022	36.94	+10.24%	7 402	200
3.8.2022	33.79	+19.40%	6 038	200
29.7.2022	32.53	+20.88%	6 490	200
29.6.2022	31.22	-9.32%	6 020	200
7.2.2022	78.39	+4.28%	15 905	200
30.8.2021	122.67	+0.95%	24 804	200
21.7.2021	98.28	-11.40%	20 402	200
24.6.2021	104.51	+2.18%	20 902	200
8.6.2021	100.72	+4.30%	19 604	200
12.5.2021	85.75	+0.36%	17 450	200
26.2.2021	63.57	-0.33%	12 714	200
4.2.2021	81.96	+5.48%	16 014	200
20.11.2020	55.35	-3.05%	11 300	200
16.11.2020	61.83	-0.95%	12 292	200
5.11.2020	54.55	+9.38%	11 686	200
5.8.2022	35.56	-3.45%	7 511	204
13.7.2021	125.01	+2.93%	26 252	210
‹‹ First 20    Next 60 ›