EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2022 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
| 26.8.2022 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
| 25.8.2022 | 24.19 | +1.30% | 0 | 0 | ||||||||||
| 24.8.2022 | 23.88 | -7.80% | 0 | 0 | ||||||||||
| 23.8.2022 | 25.90 | -3.57% | 0 | 0 | ||||||||||
| 22.8.2022 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| 19.8.2022 | 32.36 | +1.31% | 0 | 0 | ||||||||||
| 18.8.2022 | 31.94 | -1.72% | 0 | 0 | ||||||||||
| 17.8.2022 | 32.50 | -7.25% | 0 | 0 | ||||||||||
| 16.8.2022 | 35.04 | -4.86% | 0 | 0 | ||||||||||
| 15.8.2022 | 36.83 | -0.11% | 0 | 0 | ||||||||||
| 12.8.2022 | 36.87 | +3.02% | 0 | 0 | ||||||||||
| 11.8.2022 | 35.79 | -3.11% | 0 | 0 | ||||||||||
| 10.8.2022 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
| 9.8.2022 | 33.51 | -11.35% | 0 | 0 | ||||||||||
| 8.8.2022 | 37.80 | +6.30% | 0 | 0 | ||||||||||
| 5.8.2022 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
| 4.8.2022 | 36.83 | +9.00% | 29 836 | 804 | ||||||||||
| 3.8.2022 | 33.79 | +19.40% | 6 038 | 200 | ||||||||||
| 2.8.2022 | 28.30 | -14.29% | 0 | 0 | ||||||||||
| ||||||||||||||
