EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2018	51.87	-0.99%	0	0
24.5.2018	56.29	+8.52%	0	0
25.5.2018	57.37	+1.92%	0	0
28.5.2018	58.28	+1.59%	0	0
29.5.2018	52.66	-9.64%	0	0
30.5.2018	52.88	+0.42%	0	0
31.5.2018	53.96	+2.04%	0	0
1.6.2018	56.72	+5.11%	0	0
4.6.2018	57.96	+2.19%	0	0
5.6.2018	56.99	-1.67%	0	0
6.6.2018	61.22	+7.42%	0	0
7.6.2018	60.59	-1.03%	0	0
8.6.2018	60.05	-0.89%	0	0
11.6.2018	66.19	+10.22%	0	0
12.6.2018	68.11	+2.90%	0	0
13.6.2018	71.07	+4.35%	0	0
14.6.2018	68.24	-3.98%	0	0
15.6.2018	75.38	+10.46%	26 383	350
18.6.2018	68.92	-8.57%	0	0
19.6.2018	63.37	-8.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›