EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2022 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
3.8.2022 | 33.79 | +19.40% | 6 038 | 200 | ||||||||||
23.7.2020 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
29.7.2022 | 32.53 | +20.88% | 6 490 | 200 | ||||||||||
16.2.2022 | 63.01 | -3.20% | 6 589 | 100 | ||||||||||
3.3.2021 | 63.86 | -6.01% | 6 595 | 100 | ||||||||||
31.1.2022 | 75.72 | +9.58% | 7 269 | 100 | ||||||||||
10.8.2022 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
5.8.2022 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
22.6.2022 | 29.13 | -1.25% | 7 830 | 300 | ||||||||||
6.12.2018 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
1.8.2022 | 33.02 | +1.51% | 8 503 | 250 | ||||||||||
27.3.2020 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
9.6.2022 | 37.39 | -4.15% | 9 248 | 250 | ||||||||||
27.4.2018 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
5.5.2020 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
1.4.2020 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
14.1.2022 | 101.75 | -0.25% | 9 993 | 100 | ||||||||||
11.6.2021 | 100.28 | +4.63% | 10 006 | 100 | ||||||||||
18.1.2022 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
|