EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2022 | 75.72 | +9.58% | 7 269 | 100 | ||||||||||
| 18.1.2022 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| 14.1.2022 | 101.75 | -0.25% | 9 993 | 100 | ||||||||||
| 28.12.2021 | 113.42 | +0.04% | 11 504 | 100 | ||||||||||
| 24.11.2021 | 98.74 | -6.34% | 10 500 | 100 | ||||||||||
| 29.6.2021 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
| 11.6.2021 | 100.28 | +4.63% | 10 006 | 100 | ||||||||||
| 3.3.2021 | 63.86 | -6.01% | 6 595 | 100 | ||||||||||
| 13.10.2020 | 151.27 | -1.06% | 15 501 | 100 | ||||||||||
| 24.9.2020 | 145.88 | -0.96% | 14 205 | 100 | ||||||||||
| 28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
| 11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
| 26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
| 5.5.2020 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
| 27.3.2020 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
| 4.2.2022 | 75.17 | -0.03% | 11 279 | 150 | ||||||||||
| 25.1.2022 | 90.82 | -2.33% | 13 644 | 150 | ||||||||||
| 23.4.2020 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
| 6.4.2020 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
| 1.4.2020 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
| ||||||||||||||
