EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2022 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
3.3.2022 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
21.12.2020 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
22.9.2022 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
18.7.2022 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
19.7.2022 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
18.6.2021 | 104.42 | +2.50% | 317 100 | 3 000 | ||||||||||
4.12.2020 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
30.8.2022 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
8.9.2022 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
2.7.2021 | 105.30 | +2.10% | 266 400 | 2 500 | ||||||||||
7.7.2022 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
16.9.2022 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
15.7.2022 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
28.12.2020 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
12.7.2021 | 121.45 | +3.10% | 256 221 | 2 100 | ||||||||||
22.7.2022 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
14.4.2022 | 43.41 | +2.36% | 88 940 | 2 000 | ||||||||||
14.3.2022 | 55.74 | +5.21% | 109 820 | 2 000 | ||||||||||
|