EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2022 | 33.02 | +1.51% | 8 503 | 250 | ||||||||||
29.7.2022 | 32.53 | +20.88% | 6 490 | 200 | ||||||||||
28.7.2022 | 26.91 | -4.68% | 0 | 0 | ||||||||||
27.7.2022 | 28.23 | +1.80% | 0 | 0 | ||||||||||
26.7.2022 | 27.73 | -7.72% | 0 | 0 | ||||||||||
25.7.2022 | 30.05 | -18.45% | 0 | 0 | ||||||||||
22.7.2022 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
21.7.2022 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
20.7.2022 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
19.7.2022 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
18.7.2022 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
15.7.2022 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
14.7.2022 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||||
13.7.2022 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
12.7.2022 | 22.09 | -11.96% | 0 | 0 | ||||||||||
11.7.2022 | 25.09 | -5.43% | 0 | 0 | ||||||||||
8.7.2022 | 26.53 | -3.91% | 0 | 0 | ||||||||||
7.7.2022 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
4.7.2022 | 19.15 | -9.88% | 0 | 0 | ||||||||||
1.7.2022 | 21.25 | +9.42% | 0 | 0 | ||||||||||
|