EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2022	6.05	-43.30%	50 484	7 100
26.9.2022	6.05	0.00%	0	0
22.9.2022	10.67	-24.43%	42 627	3 300
20.9.2022	11.81	-2.40%	44 400	3 500
19.9.2022	12.10	-4.95%	11 695	1 000
16.9.2022	12.73	-29.40%	28 481	2 200
21.9.2022	14.12	+19.56%	17 880	1 500
14.7.2022	14.81	-9.86%	20 364	1 200
1.9.2022	15.03	-20.35%	0	0
8.9.2022	15.08	-10.24%	39 000	2 600
5.9.2022	15.23	-6.39%	0	0
29.8.2022	15.42	-28.87%	30 398	1 950
2.9.2022	16.27	+8.25%	0	0
13.7.2022	16.43	-25.62%	5 163	300
30.8.2022	16.47	+6.81%	52 223	2 790
7.9.2022	16.80	-0.88%	0	0
6.9.2022	16.95	+11.29%	0	0
14.9.2022	17.70	-14.70%	24 120	1 200
15.9.2022	18.03	+1.86%	0	0
31.8.2022	18.87	+14.57%	0	0
4.7.2022	19.15	-9.88%	0	0
30.6.2022	19.42	-37.80%	11 899	650
3.1.2019	20.43	-25.52%	0	0
13.9.2022	20.75	-11.17%	0	0
1.7.2022	21.25	+9.42%	0	0
15.7.2022	21.52	+45.31%	43 862	2 200
21.7.2022	21.65	-27.03%	110 585	4 608
26.8.2022	21.68	-10.38%	5 750	250
9.9.2022	21.77	+44.36%	116 002	5 690
12.7.2022	22.09	-11.96%	0	0
13.6.2022	22.29	-24.65%	2 249	100
27.12.2018	23.07	0.00%	0	0
4.1.2019	23.08	+12.97%	0	0
12.9.2022	23.36	+7.30%	27 132	1 200
24.8.2022	23.88	-7.80%	0	0
14.6.2022	23.92	+7.31%	0	0
18.7.2022	24.07	+11.85%	75 787	3 010
25.8.2022	24.19	+1.30%	0	0
21.12.2018	25.05	-17.05%	0	0
11.7.2022	25.09	-5.43%	0	0
7.1.2019	25.33	+9.75%	0	0
28.12.2018	25.40	+10.10%	0	0
16.6.2022	25.41	-8.89%	0	0
23.8.2022	25.90	-3.57%	0	0
17.6.2022	26.33	+3.62%	0	0
8.7.2022	26.53	-3.91%	0	0
19.7.2022	26.57	+10.39%	68 160	3 000
23.6.2022	26.68	-8.41%	0	0
22.8.2022	26.86	-17.00%	17 700	600
28.7.2022	26.91	-4.68%	0	0
20.6.2022	27.27	+3.57%	0	0
9.5.2022	27.29	-2.71%	0	0
19.3.2020	27.41	-1.69%	23 161	845
2.1.2019	27.43	+7.99%	0	0
7.7.2022	27.61	+44.18%	66 682	2 450
26.7.2022	27.73	-7.72%	0	0
20.11.2018	27.87	-19.01%	0	0
18.3.2020	27.88	-29.02%	0	0
15.6.2022	27.89	+16.60%	2 552	100
6.5.2022	28.05	-28.26%	0	0
‹‹ First 20    Next 60 ›