EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2022	28.23	+1.80%	0	0
2.8.2022	28.30	-14.29%	0	0
19.5.2022	28.37	-9.45%	0	0
22.6.2022	29.13	-1.25%	7 830	300
24.4.2018	29.20	0.00%	0	0
23.4.2018	29.20	0.00%	0	0
18.12.2018	29.42	-3.89%	0	0
14.1.2019	29.44	-7.71%	29 790	1 000
21.6.2022	29.50	+8.18%	0	0
10.6.2022	29.58	-20.89%	12 896	400
20.7.2022	29.67	+11.67%	48 752	1 650
25.7.2022	30.05	-18.45%	0	0
8.1.2019	30.07	+18.71%	0	0
20.12.2018	30.20	-8.95%	0	0
17.12.2018	30.61	-13.51%	0	0
6.12.2018	31.09	-16.56%	7 998	250
30.1.2019	31.12	-12.98%	0	0
29.6.2022	31.22	-9.32%	6 020	200
18.5.2022	31.33	-10.94%	0	0
15.1.2019	31.38	+6.59%	0	0
10.1.2019	31.70	-1.40%	0	0
11.1.2019	31.90	+0.63%	3 288	100
18.8.2022	31.94	-1.72%	0	0
9.1.2019	32.15	+6.92%	0	0
19.8.2022	32.36	+1.31%	0	0
11.5.2022	32.37	-2.91%	0	0
17.8.2022	32.50	-7.25%	0	0
29.7.2022	32.53	+20.88%	6 490	200
22.11.2018	32.57	-1.69%	0	0
23.11.2018	32.97	+1.23%	0	0
1.8.2022	33.02	+1.51%	8 503	250
16.1.2019	33.06	+5.35%	0	0
25.5.2022	33.08	-7.83%	0	0
21.11.2018	33.13	+18.87%	0	0
19.12.2018	33.17	+12.75%	0	0
10.5.2022	33.34	+22.17%	0	0
12.5.2022	33.38	+3.12%	0	0
31.1.2019	33.41	+7.36%	0	0
9.8.2022	33.51	-11.35%	0	0
3.8.2022	33.79	+19.40%	6 038	200
10.12.2018	34.08	-3.97%	0	0
26.5.2022	34.19	+3.36%	0	0
19.11.2018	34.41	-13.65%	0	0
28.6.2022	34.43	-1.12%	13 896	400
16.3.2020	34.56	-16.10%	0	0
26.4.2018	34.67	-1.25%	3 467	100
27.6.2022	34.82	-1.33%	27 012	700
2.11.2020	34.90	-4.83%	60 154	1 600
4.2.2019	35.03	-0.74%	0	0
16.8.2022	35.04	-4.86%	0	0
25.4.2018	35.11	+20.24%	0	0
17.1.2019	35.14	+6.29%	0	0
17.5.2022	35.18	-0.23%	0	0
16.5.2022	35.26	-6.45%	0	0
24.6.2022	35.29	+32.27%	0	0
1.2.2019	35.29	+5.63%	0	0
4.5.2022	35.37	-8.53%	18 761	500
14.12.2018	35.39	-9.37%	0	0
7.12.2018	35.49	+14.15%	0	0
5.8.2022	35.56	-3.45%	7 511	204
‹‹ First 20    ‹ Previous 60 Next 60 ›