EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2022 | 19.15 | -9.88% | 0 | 0 | ||||||||||
| 30.6.2022 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
| 3.1.2019 | 20.43 | -25.52% | 0 | 0 | ||||||||||
| 13.9.2022 | 20.75 | -11.17% | 0 | 0 | ||||||||||
| 1.7.2022 | 21.25 | +9.42% | 0 | 0 | ||||||||||
| 15.7.2022 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
| 21.7.2022 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| 26.8.2022 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
| 9.9.2022 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||||
| 12.7.2022 | 22.09 | -11.96% | 0 | 0 | ||||||||||
| 13.6.2022 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| 27.12.2018 | 23.07 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2019 | 23.08 | +12.97% | 0 | 0 | ||||||||||
| 12.9.2022 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||||
| 24.8.2022 | 23.88 | -7.80% | 0 | 0 | ||||||||||
| 14.6.2022 | 23.92 | +7.31% | 0 | 0 | ||||||||||
| 18.7.2022 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
| 25.8.2022 | 24.19 | +1.30% | 0 | 0 | ||||||||||
| 21.12.2018 | 25.05 | -17.05% | 0 | 0 | ||||||||||
| 11.7.2022 | 25.09 | -5.43% | 0 | 0 | ||||||||||
| ||||||||||||||
