EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2019 | 25.33 | +9.75% | 0 | 0 | ||||||||||
| 28.12.2018 | 25.40 | +10.10% | 0 | 0 | ||||||||||
| 16.6.2022 | 25.41 | -8.89% | 0 | 0 | ||||||||||
| 23.8.2022 | 25.90 | -3.57% | 0 | 0 | ||||||||||
| 17.6.2022 | 26.33 | +3.62% | 0 | 0 | ||||||||||
| 8.7.2022 | 26.53 | -3.91% | 0 | 0 | ||||||||||
| 19.7.2022 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
| 23.6.2022 | 26.68 | -8.41% | 0 | 0 | ||||||||||
| 22.8.2022 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| 28.7.2022 | 26.91 | -4.68% | 0 | 0 | ||||||||||
| 20.6.2022 | 27.27 | +3.57% | 0 | 0 | ||||||||||
| 9.5.2022 | 27.29 | -2.71% | 0 | 0 | ||||||||||
| 19.3.2020 | 27.41 | -1.69% | 23 161 | 845 | ||||||||||
| 2.1.2019 | 27.43 | +7.99% | 0 | 0 | ||||||||||
| 7.7.2022 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
| 26.7.2022 | 27.73 | -7.72% | 0 | 0 | ||||||||||
| 20.11.2018 | 27.87 | -19.01% | 0 | 0 | ||||||||||
| 18.3.2020 | 27.88 | -29.02% | 0 | 0 | ||||||||||
| 15.6.2022 | 27.89 | +16.60% | 2 552 | 100 | ||||||||||
| 6.5.2022 | 28.05 | -28.26% | 0 | 0 | ||||||||||
| ||||||||||||||
