EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
| 21.12.2020 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| 28.6.2021 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
| 3.3.2022 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
| 4.12.2020 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
| 28.12.2020 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| 5.1.2021 | 71.67 | -2.34% | 141 980 | 2 000 | ||||||||||
| 7.12.2020 | 62.98 | -2.37% | 125 150 | 2 000 | ||||||||||
| 9.9.2022 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||||
| 15.6.2021 | 108.31 | +1.54% | 115 023 | 1 060 | ||||||||||
| 12.11.2020 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
| 21.7.2022 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| 14.3.2022 | 55.74 | +5.21% | 109 820 | 2 000 | ||||||||||
| 21.1.2021 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
| 22.4.2021 | 102.39 | +7.35% | 106 961 | 1 030 | ||||||||||
| 22.12.2021 | 107.75 | +0.91% | 97 866 | 900 | ||||||||||
| 24.4.2019 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||||
| 13.10.2021 | 110.43 | +12.89% | 92 260 | 870 | ||||||||||
| 14.4.2022 | 43.41 | +2.36% | 88 940 | 2 000 | ||||||||||
| 18.8.2021 | 124.55 | +2.05% | 87 515 | 700 | ||||||||||
| ||||||||||||||
