EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2020 | 58.16 | +1.13% | 1 319 424 | 21 800 | ||||||||||
| 25.3.2020 | 54.07 | -1.92% | 1 253 521 | 20 365 | ||||||||||
| 2.4.2020 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||||
| 14.4.2021 | 96.87 | +13.55% | 1 730 023 | 17 433 | ||||||||||
| 30.11.2020 | 60.14 | +2.87% | 693 024 | 11 200 | ||||||||||
| 6.4.2021 | 79.50 | +9.97% | 867 653 | 10 850 | ||||||||||
| 11.12.2020 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
| 7.7.2021 | 121.66 | +15.54% | 1 243 151 | 10 372 | ||||||||||
| 8.1.2021 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||||
| 23.9.2022 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| 8.6.2022 | 39.01 | -4.32% | 280 210 | 7 000 | ||||||||||
| 18.2.2021 | 69.63 | +1.25% | 398 974 | 5 810 | ||||||||||
| 9.9.2022 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||||
| 15.12.2020 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
| 7.3.2022 | 46.95 | -0.34% | 229 800 | 5 000 | ||||||||||
| 9.11.2020 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||||
| 3.12.2020 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||||
| 21.7.2022 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| 9.6.2021 | 95.06 | -5.62% | 388 520 | 4 000 | ||||||||||
| 26.10.2020 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
| ||||||||||||||
