EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
| 23.9.2022 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| 30.6.2022 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
| 12.3.2020 | 39.41 | -35.43% | 0 | 0 | ||||||||||
| 16.9.2022 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
| 18.3.2020 | 27.88 | -29.02% | 0 | 0 | ||||||||||
| 29.8.2022 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
| 6.5.2022 | 28.05 | -28.26% | 0 | 0 | ||||||||||
| 21.7.2022 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| 29.10.2020 | 41.86 | -26.32% | 0 | 0 | ||||||||||
| 13.7.2022 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
| 3.1.2019 | 20.43 | -25.52% | 0 | 0 | ||||||||||
| 13.6.2022 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| 22.9.2022 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| 12.11.2018 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
| 18.10.2018 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
| 18.7.2019 | 91.48 | -21.12% | 0 | 0 | ||||||||||
| 10.6.2022 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
| 1.9.2022 | 15.03 | -20.35% | 0 | 0 | ||||||||||
| 20.11.2018 | 27.87 | -19.01% | 0 | 0 | ||||||||||
| ||||||||||||||
